Willis Towers Watson - Prezzo Delle Azioni

Prezzo Chg Giorno Anno Data
Arch Capital 101.00 2.14 2.16% 34.13% 2024-05-17
Accenture 303.33 -5.07 -1.64% 5.51% 2024-05-17
ADP 252.11 1.96 0.78% 17.03% 2024-05-17
American Financial 133.55 0.02 0.02% 13.44% 2024-05-17
Aflac 88.33 1.07 1.23% 32.01% 2024-05-17
Assured Guaranty 77.24 -0.11 -0.14% 46.37% 2024-05-17
AIG 80.54 1.74 2.20% 48.29% 2024-05-17
Assurant 175.45 -0.32 -0.18% 33.13% 2024-05-17
Arthur J. Gallagher 257.88 1.93 0.75% 20.22% 2024-05-17
Allstate 169.64 0.43 0.25% 42.68% 2024-05-17
Ameriprise Financial 433.93 -3.21 -0.73% 42.88% 2024-05-17
AON 292.47 0.16 0.05% -9.80% 2024-05-17
Axis Capital 71.48 0.83 1.17% 28.05% 2024-05-17
Brown & Brown 89.82 0.45 0.50% 35.54% 2024-05-17
Chubb 274.28 9.24 3.48% 36.70% 2024-05-17
Cincinnati Financial 120.03 1.37 1.15% 13.53% 2024-05-17
CNA Financial 45.28 0.25 0.56% 14.29% 2024-05-17
Erie Indemnity 396.81 0.54 0.14% 73.72% 2024-05-17
Kemper 60.85 0.04 0.07% 33.88% 2024-05-17
Lincoln National 30.22 0.14 0.45% 41.13% 2024-05-17
Markel 1,663.21 10.63 0.64% 23.18% 2024-05-17
Marsh & McLennan Companies 210.01 0.27 0.13% 17.08% 2024-05-17
MGIC Investment 21.19 0.09 0.43% 37.33% 2024-05-17
Principal Financial 85.12 0.75 0.88% 21.84% 2024-05-17
Progressive 209.22 1.99 0.96% 53.71% 2024-05-17
ProAssurance 14.83 0.20 1.37% 16.04% 2024-05-17
Primerica 228.08 3.75 1.67% 22.15% 2024-05-17
Radian 31.58 -0.14 -0.44% 22.02% 2024-05-17
Everest Re 393.11 4.68 1.20% 4.14% 2024-05-17
Robert Half International 70.84 -0.73 -1.02% 3.30% 2024-05-17
Selective 97.78 -0.14 -0.14% -3.64% 2024-05-17
Hanover 137.56 1.08 0.79% 15.09% 2024-05-17
Travelers Companies 219.39 -0.23 -0.10% 19.66% 2024-05-17
Unum 53.15 0.31 0.58% 14.49% 2024-05-17
Voya Financial 74.80 1.01 1.37% 5.23% 2024-05-17
W.R. Berkley 79.26 0.61 0.78% 37.75% 2024-05-17

Prezzo Giorno Anno Data
USND 16686 -12.35 -0.07% 31.50% 2024-05-17
US500 5303 6.17 0.12% 26.33% 2024-05-17